Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 12:54:1800,0000,003113 600,002113 702,002014 436,0017 960,00100,0000,0000,0000,000
17.10.2025 12:54:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:54:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:54:1800,0000,0000,001113 600,00113 702,0014 788,002017 960,00300,0000,0000,000
17.10.2025 12:52:0800,0000,003113 600,002113 702,002014 428,0014 788,002017 960,00300,0000,0000,000
17.10.2025 12:52:0400,0000,003113 600,002113 702,002014 428,0017 960,00100,0000,0000,0000,000
17.10.2025 12:52:0400,0000,003113 600,002113 702,002014 428,0017 960,00100,0000,0000,0000,000
17.10.2025 12:52:0300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:52:0300,0000,0000,001113 600,00113 702,0014 790,002017 960,00300,0000,0000,000
17.10.2025 12:50:3800,0000,003113 600,002113 702,002014 430,0014 790,002017 960,00300,0000,0000,000
17.10.2025 12:50:3400,0000,003113 600,002113 702,002014 430,0017 960,00100,0000,0000,0000,000
17.10.2025 12:50:3300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:50:3300,0000,0000,001113 600,00113 702,0014 772,002017 960,00300,0000,0000,000
17.10.2025 12:49:0800,0000,003113 600,002113 702,002014 412,0014 772,002017 960,00300,0000,0000,000
17.10.2025 12:49:0400,0000,003113 600,002113 702,002014 412,0017 960,00100,0000,0000,0000,000
17.10.2025 12:49:0400,0000,003113 600,002113 702,002014 412,0017 960,00100,0000,0000,0000,000
17.10.2025 12:49:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:49:0400,0000,0000,001113 600,00113 702,0014 828,002017 960,00300,0000,0000,000
17.10.2025 12:48:2300,0000,003113 600,002113 702,002014 468,0014 828,002017 960,00300,0000,0000,000
17.10.2025 12:48:1900,0000,003113 600,002113 702,002014 468,0017 960,00100,0000,0000,0000,000
17.10.2025 12:48:1900,0000,003113 600,002113 702,002014 468,0017 960,00100,0000,0000,0000,000
17.10.2025 12:48:1900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:48:1800,0000,0000,001113 600,00113 702,0014 812,002017 960,00300,0000,0000,000
17.10.2025 12:47:3900,0000,003113 600,002113 702,002014 452,0014 812,002017 960,00300,0000,0000,000
17.10.2025 12:47:3500,0000,003113 600,002113 702,002014 452,0017 960,00100,0000,0000,0000,000
17.10.2025 12:47:3500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:47:3400,0000,0000,001113 600,00113 702,0014 816,002017 960,00300,0000,0000,000
17.10.2025 12:46:0800,0000,003113 600,002113 702,002014 456,0014 816,002017 960,00300,0000,0000,000
17.10.2025 12:46:0400,0000,003113 600,002113 702,002014 456,0017 960,00100,0000,0000,0000,000
17.10.2025 12:46:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:46:0400,0000,0000,001113 600,00113 702,0014 812,002017 960,00300,0000,0000,000
17.10.2025 12:45:2300,0000,003113 600,002113 702,002014 452,0014 812,002017 960,00300,0000,0000,000
17.10.2025 12:45:1900,0000,003113 600,002113 702,002014 452,0017 960,00100,0000,0000,0000,000
17.10.2025 12:45:1900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:45:1900,0000,0000,001113 600,00113 702,0014 802,002017 960,00300,0000,0000,000
17.10.2025 12:44:3700,0000,003113 600,002113 702,002014 442,0014 802,002017 960,00300,0000,0000,000
17.10.2025 12:44:3300,0000,003113 600,002113 702,002014 442,0017 960,00100,0000,0000,0000,000
17.10.2025 12:44:3300,0000,003113 600,002113 702,002014 442,0017 960,00100,0000,0000,0000,000
17.10.2025 12:44:3300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:44:3300,0000,0000,001113 600,00113 702,0014 794,002017 960,00300,0000,0000,000
17.10.2025 12:41:3900,0000,003113 600,002113 702,002014 434,0014 794,002017 960,00300,0000,0000,000
17.10.2025 12:41:3500,0000,003113 600,002113 702,002014 434,0017 960,00100,0000,0000,0000,000
17.10.2025 12:41:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:41:3400,0000,0000,001113 600,00113 702,0014 792,002017 960,00300,0000,0000,000
17.10.2025 12:39:2300,0000,003113 600,002113 702,002014 432,0014 792,002017 960,00300,0000,0000,000
17.10.2025 12:39:2300,0000,003113 600,002113 702,002014 432,0014 792,002017 960,00300,0000,0000,000
17.10.2025 12:39:1900,0000,003113 600,002113 702,002014 432,0017 960,00100,0000,0000,0000,000
17.10.2025 12:39:1900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:39:1900,0000,0000,001113 600,00113 702,0014 784,002017 960,00300,0000,0000,000
17.10.2025 12:38:3700,0000,003113 600,002113 702,002014 424,0014 784,002017 960,00300,0000,0000,000